24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0815
24H 成交量$20.96万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.92万 | $4,128.77万 | -6.29% |
| 16 |
HYPEHyperliquid
|
$83.55 | $87.01 | $82.59 | $3,678.68万 | $200.31亿 | -2.46% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 225 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.72万 | $284.95万 | -4.24% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 441 |
DYDXDYDX Chain
|
$0.10076 | $0.10451 | $0.09961 | $27.02万 | $7,543.78万 | -2.67% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $252.26万 | $15.85亿 | 2.20% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01785 | $0.01653 | $33.20万 | — | -4.77% |
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.44% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _币种排行
BEAMX _比特币行情
RedStone _币种排行
BitTensor _比特币
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _比特币行情
CRWVB _比特币行情
United Stables _数字货币市值
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
QQQB _BTC行情
Aster _数字货币市值
Caldera _数字货币市值
BitTensor _加密货币行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
INTWB _BTC行情
GOOGLB _以太坊ETH价格
SKHYB _币种排行
Injective _币种排行
SOXLB _币种排行
THORChain _比特币
AMDB _以太坊ETH价格
Zcash _比特币行情
Ondo _币种排行
NVDAB _加密货币行情
First Digital _币种排行
Caldera _比特币行情
Uniswap _以太坊ETH价格
SKHYB _数字货币市值
Arbitrum _数字货币市值
Litecoin _比特币行情
Nomina _加密货币行情
SKHYB _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
Aster _币种排行