24H 最高$0.653
24H 最低$0.6247
今日开盘$0.6353
24H 成交量$196.05万
流通市值$5.18亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.39 | $2,091.24万 | $209.97亿 | -0.35% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 211 |
ACEFusionist
|
$0.1397 | $0.1418 | $0.1346 | $70.13万 | $301.75万 | 2.34% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 370 |
DYDXDYDX Chain
|
$0.10579 | $0.10994 | $0.10484 | $31.43万 | $7,877.22万 | -0.09% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $115.72万 | $15.97亿 | 0.60% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01704 | $65.53万 | — | 5.45% |
| 546 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.14万 | $7,129.83万 | 0.14% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Lisk _币种排行
Ethena _数字货币市值
Bubblemaps _BTC行情
Sophon _以太坊ETH价格
Ethena _加密货币行情
Power Ledger _数字货币市值
LayerZero _比特币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _BTC行情
RWUSD _加密货币行情
Hashflow _币种排行
Vanar Chain _比特币
Eigenlayer _币种排行
Arbitrum _数字货币市值
Falcon Finance _比特币行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Vanar Chain _比特币
Hedera _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
Ripple USD _BTC行情
Caldera _币种排行
THORChain _数字货币市值
Ethereum _比特币行情
Celo _比特币
SNDKB _比特币行情
Renzo _数字货币市值
INTCB _比特币
Artificial _加密货币行情
CoW Protocol _比特币
Gunz _数字货币市值
Zcash _以太坊ETH价格
Gunz _币种排行
Reserve Rights _比特币
RedStone _比特币
Stacks _比特币行情
XRP _比特币行情