24H 最高$0.1654
24H 最低$0.1557
今日开盘$0.1641
24H 成交量$6.62万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.76万 | $3,783.89万 | -0.73% |
| 14 |
HYPEHyperliquid
|
$76.36 | $78.16 | $76.31 | $1,774.67万 | $183.72亿 | -0.92% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $265.41万 | -3.27% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.19万 | $4,887.66万 | -0.28% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 420 |
DYDXDYDX Chain
|
$0.09156 | $0.09526 | $0.09054 | $19.49万 | $6,755.17万 | -2.39% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $196.15万 | $14.83亿 | 0.87% |
| 626 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.0165 | $82.53万 | — | -2.87% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
DODO _数字货币市值
NFPrompt _加密货币行情
Internet _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币行情
Worldcoin _币种排行
Reserve Rights _加密货币行情
Quant _币种排行
Gitcoin _比特币
Polymath _BTC行情
瑞波币 _比特币行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Gram _比特币行情
艾达币 _比特币行情
Hedera _币种排行
Sign _币种排行
Celo _比特币
First Neiro _比特币
LayerZero _比特币
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _BTC行情
CyberConnect _比特币行情
RNDR _加密货币行情
Pump.fun _以太坊ETH价格
DODO _比特币
Worldcoin _以太坊ETH价格
First Neiro _加密货币行情
KORUB _加密货币行情
Mitosis _比特币行情
比特币 _BTC行情
达世币 _以太坊ETH价格
Injective _币种排行
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _币种排行
Zama _比特币行情
Zama _以太坊ETH价格
JUST _数字货币市值