24H 最高$0.0962
24H 最低$0.0933
今日开盘$0.095
24H 成交量$56.82万
流通市值$8.57亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SC云储币
|
$0.000681 | $0.000692 | $0.000681 | $10.06万 | $3,836.61万 | -1.59% |
| 13 |
HYPEHyperliquid
|
$77.54 | $79.66 | $76.84 | $1,936.69万 | $185.31亿 | -2.63% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.44万 | $2,903.82万 | -1.51% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $279.79万 | $2,415.47万 | 0.01% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1233 | $33.99万 | $272.02万 | -4.70% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $11.14万 | $4,907.05万 | -1.24% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 434 |
DYDXDYDX Chain
|
$0.09351 | $0.09746 | $0.09335 | $17.34万 | $6,966.66万 | -3.82% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $198.95万 | $14.65亿 | -0.22% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.84万 | — | 0.43% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01779 | $0.01642 | $53.26万 | — | 7.07% |
| 546 |
LPTLivepeer
|
$1.339 | $1.36 | $1.34 | $9.70万 | $6,675.76万 | -1.54% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Caldera _比特币行情
Ondo _数字货币市值
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Aave _加密货币行情
Hashflow _比特币
Aster _数字货币市值
Ether.fi _数字货币市值
Celestia _BTC行情
达世币 _BTC行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _比特币行情
大零币 _比特币行情
BEAMX _比特币行情
Pepe _加密货币行情
EUR _加密货币行情
艾达币 _币种排行
Ondo _BTC行情
Gitcoin _币种排行
Hashflow _数字货币市值
ONEchain _以太坊ETH价格
Filecoin _币种排行
Raydium _比特币行情
StraitsX USD _以太坊ETH价格
Pyth Network _币种排行
Pudgy Penguins _币种排行
比特币 _币种排行
波场 _以太坊ETH价格
Pump.fun _加密货币行情
RNDR _加密货币行情
Sign _BTC行情
Polymath _比特币