24H 最高$3.19
24H 最低$3.06
今日开盘$3.157
24H 成交量$62.04万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
| 20 |
HYPEHyperliquid
|
$86.98 | $88.78 | $86.67 | $1,630.82万 | $210.54亿 | -1.17% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -1.22% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.37万 | $301.63万 | 0.07% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.13% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 380 |
DYDXDYDX Chain
|
$0.10415 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.03% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.38万 | $16.05亿 | -0.60% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01856 | $0.01723 | $66.26万 | — | 3.19% |
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.26% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Morpho _以太坊ETH价格
MARSCOIN _币种排行
Hemi _BTC行情
Tether Gold _BTC行情
Kite _加密货币行情
CRCLB _BTC行情
Arbitrum _币种排行
Ondo _比特币行情
COTI _加密货币行情
Bubblemaps _比特币
XRP _加密货币行情
Holo _以太坊ETH价格
Reserve Rights _数字货币市值
Eigenlayer _加密货币行情
Tether Gold _BTC行情
Internet _加密货币行情
BEAMX _币种排行
USDC _比特币行情
Quant _数字货币市值
Arbitrum _币种排行
Cardano _数字货币市值
GOOGLB _币种排行
Official _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _比特币
XRP _以太坊ETH价格
PancakeSwap _币种排行
Vanar Chain _数字货币市值
Starknet _币种排行
Worldcoin _数字货币市值
THORChain _加密货币行情
Morpho _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Sophon _BTC行情