24H 最高$0.2783
24H 最低$0.2535
今日开盘$0.2632
24H 成交量$63.36万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.07万 | $3,836.61万 | -1.46% |
| 13 |
HYPEHyperliquid
|
$77.23 | $78.51 | $76.71 | $1,854.99万 | $185.31亿 | -1.33% |
| 306 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.06万 | $2,903.82万 | -1.02% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $217.48万 | $2,415.47万 | 0.02% |
| 282 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACEFusionist
|
$0.1227 | $0.1283 | $0.1219 | $19.68万 | $272.02万 | -3.39% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 312 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
TURBOTurbo
|
$0.000717 | $0.00073 | $0.000711 | $13.62万 | $4,907.05万 | -1.38% |
| 268 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 405 |
DYDXDYDX Chain
|
$0.09276 | $0.096 | $0.09228 | $19.41万 | $6,966.66万 | -2.21% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.39万 | $14.65亿 | 0.65% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.47万 | — | 0.43% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01828 | $0.01651 | $88.46万 | — | 2.39% |
| 509 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $11.13万 | $6,675.76万 | -0.89% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sign _比特币行情
United Stables _币种排行
Ether.fi _比特币行情
Celo _比特币
Sui _加密货币行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Gram _BTC行情
COCOS _比特币
莱特币 _币种排行
Ethena _数字货币市值
币安币 _加密货币行情
Solana _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币
Official _以太坊ETH价格
Bubblemaps _比特币
JUST _以太坊ETH价格
Plasma _数字货币市值
Meteora _比特币
艾达币 _加密货币行情
狗币 _比特币
比特币 _以太坊ETH价格
Artificial _比特币行情
Thena _币种排行
USD1 _比特币
莱特币 _比特币行情
Uniswap _BTC行情
Ether.fi _加密货币行情
波场 _以太坊ETH价格
莱特币 _BTC行情
Solana _BTC行情
Huma Finance _BTC行情
Thena _比特币
Mitosis _BTC行情
Gitcoin _数字货币市值