24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,303.30万
流通市值$37.12亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 17 |
HYPEHyperliquid
|
$88.2 | $88.78 | $87.15 | $1,909.01万 | $209.97亿 | 0.58% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.82万 | $301.75万 | 0.37% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 543 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.38% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 405 |
DYDXDYDX Chain
|
$0.10587 | $0.10797 | $0.10484 | $23.63万 | $7,877.22万 | -1.94% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.04万 | $15.97亿 | 0.20% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 526 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $11.99万 | $7,129.83万 | -1.66% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BUSD _加密货币行情
Aster _比特币
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Renzo _数字货币市值
Gram _加密货币行情
Lisk _加密货币行情
BUSD _以太坊ETH价格
NFPrompt _比特币
CoW Protocol _币种排行
Gram _加密货币行情
THORChain _数字货币市值
Bitcoin Cash _数字货币市值
XRP _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
PancakeSwap _以太坊ETH价格
Aave _BTC行情
Amp _加密货币行情
EUR _币种排行
Artificial _比特币
DODO _比特币行情
Origin _比特币行情
Cardano _比特币
Ondo _数字货币市值
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _BTC行情
Eigenlayer _数字货币市值
INTCB _加密货币行情
Stellar _加密货币行情
Gravity _以太坊ETH价格
Cosmos _比特币行情
First Digital _BTC行情
SNDKB _加密货币行情
First Digital _比特币行情
RWUSD _BTC行情
Reserve Rights _加密货币行情
Celestia _BTC行情
Dash _币种排行