24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0874
24H 成交量$55.00万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.52% |
| 16 |
HYPEHyperliquid
|
$84.08 | $88.90 | $81.01 | $4,049.39万 | $202.89亿 | -1.86% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.74% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1282 | $53.93万 | $287.70万 | -0.45% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 312 |
DYDXdYdX
|
$0.10666 | $0.108 | $0.09772 | $52.29万 | $7,843.27万 | 2.86% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $977.93万 | $15.06亿 | -6.46% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.63万 | — | 3.28% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01874 | $0.01641 | $54.40万 | — | 3.61% |
| 381 |
LPTLivepeer
|
$1.424 | $1.45 | $1.32 | $37.24万 | $7,033.52万 | 3.26% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Aerodrome _比特币行情
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
Virtuals _数字货币市值
AAPLB _加密货币行情
Huma Finance _比特币
Space and Time _比特币
SOXSB _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
Uniswap _比特币行情
BFUSD _BTC行情
THORChain _加密货币行情
比特现金 _数字货币市值
USD1 _币种排行
Ethena _比特币
Worldcoin _BTC行情
恒星币 _币种排行
Pendle _BTC行情
Worldcoin _BTC行情
狗币 _加密货币行情
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
Space and Time _币种排行
Polkadot _比特币行情
Internet _比特币行情
Aerodrome _比特币
牛来 _BTC行情
QQQB _比特币
Arbitrum _比特币
Sui _加密货币行情
INTWB _BTC行情
艾达币 _BTC行情
艾达币 _加密货币行情
AAPLB _以太坊ETH价格
Virtuals _以太坊ETH价格
Bittensor _比特币
KORUB _比特币