24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.03847
24H 成交量$35.46万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000635 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.79% |
| 12 |
HYPEHyperliquid
|
$73.24 | $78.16 | $73.20 | $3,282.99万 | $183.72亿 | -5.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $265.41万 | -4.85% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 541 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -3.50% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 316 |
DYDXDYDX Chain
|
$0.08789 | $0.0931 | $0.08532 | $46.06万 | $6,755.17万 | -5.41% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0458 | $0.0472 | $0.0456 | $312.13万 | $14.83亿 | -0.65% |
| 641 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.90万 | — | -2.54% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01766 | $0.01568 | $44.58万 | — | -9.06% |
| 427 |
LPTLivepeer
|
$1.277 | $1.35 | $1.26 | $29.29万 | $6,548.01万 | -4.27% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
RWUSD _比特币
Near Protocol _比特币
艾达币 _BTC行情
币安币 _比特币
恒星币 _数字货币市值
SNXXB _比特币
Tether Gold _比特币
USD1 _以太坊ETH价格
NFPrompt _币种排行
大零币 _比特币
SNXXB _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
Internet _币种排行
Meteora _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _比特币行情
Reserve Rights _币种排行
United Stables _比特币
COINB _比特币
Avalanche _币种排行
Internet _比特币
Vanar Chain _加密货币行情
比特现金 _BTC行情
Caldera _币种排行
Official _加密货币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币行情
RWUSD _BTC行情
恒星币 _数字货币市值
ONEchain _币种排行
达世币 _比特币行情
Act I : The _数字货币市值
PAX Gold _数字货币市值
牛来 _BTC行情
Gitcoin _BTC行情
Celestia _加密货币行情
RWUSD _加密货币行情
Huma Finance _比特币行情
QQQB _币种排行