24H 最高$0.03582
24H 最低$0.03057
今日开盘$0.03416
24H 成交量$672.67万
流通市值$2,393.84万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.71% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.43 | $60.03 | $1.06亿 | $156.49亿 | -2.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -4.91% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
ACEFusionist
|
$0.0957 | $0.1043 | $0.0894 | $75.31万 | $217.67万 | -7.89% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000647 | $0.000561 | $48.95万 | $4,233.36万 | -7.26% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 170 |
DYDXDYDX Chain
|
$0.07935 | $0.08447 | $0.07333 | $122.47万 | $5,981.93万 | -5.13% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $830.67万 | $15.05亿 | -0.84% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01481 | $0.01337 | $77.77万 | — | -4.94% |
| 241 |
LPTLivepeer
|
$1.105 | $1.16 | $1.04 | $71.24万 | $5,548.46万 | -4.16% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |