24H 最高$0.07271
24H 最低$0.07086
今日开盘$0.07252
24H 成交量$985.25万
流通市值$122.94亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.88万 | $3,828.34万 | 0.59% |
| 14 |
HYPEHyperliquid
|
$77.77 | $79.68 | $76.84 | $1,996.13万 | $185.33亿 | -1.68% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
RPLRocket Pool
|
$1.373 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -1.01% |
| 284 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
ACEFusionist
|
$0.1255 | $0.1309 | $0.1248 | $34.93万 | $277.29万 | -4.13% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $7.00万 | $4,985.43万 | -1.77% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 422 |
DYDXDYDX Chain
|
$0.0947 | $0.0981 | $0.09347 | $18.39万 | $7,097.29万 | -2.93% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $235.75万 | $14.80亿 | -0.64% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01742 | $0.01642 | $35.61万 | — | 1.96% |
| 554 |
LPTLivepeer
|
$1.349 | $1.37 | $1.34 | $8.79万 | $6,717.54万 | -1.53% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BitTensor _比特币行情
Aerodrome _比特币
Polkadot _比特币行情
DODO _加密货币行情
Stacks _BTC行情
Pepe _BTC行情
Mitosis _数字货币市值
Celestia _币种排行
LayerZero _BTC行情
Gram _币种排行
比特现金 _以太坊ETH价格
Aptos _BTC行情
COCOS _比特币行情
TONToken _比特币行情
Polygon _数字货币市值
Ethena _比特币
Midnight _比特币
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币行情
Midnight _比特币行情
Stacks _币种排行
Celo _加密货币行情
Uniswap _比特币行情
Hamster Kombat _币种排行
以太坊 _比特币
Gram _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Wrapped _加密货币行情
RWUSD _币种排行
Quant _币种排行
OFFICIAL TRUMP _比特币
Internet _比特币
Aerodrome _数字货币市值
Filecoin _比特币行情
Hedera _币种排行