24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 356 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.60万 | $3,148.01万 | -0.07% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 190 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.135 | $76.91万 | $301.75万 | 2.96% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.01856 | $0.01722 | $63.27万 | — | 5.13% |
| 538 |
LPTLivepeer
|
$1.441 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.84% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Lisk _BTC行情
Hyperlane _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _币种排行
Eigenlayer _加密货币行情
RedStone _数字货币市值
MARSCOIN _数字货币市值
Gravity _比特币行情
Sophon _BTC行情
United Stables _币种排行
USDC _比特币行情
Quant _比特币
Cosmos _以太坊ETH价格
Amp _比特币
Artificial _加密货币行情
Artificial _BTC行情
RWUSD _比特币行情
SNDKB _比特币
Lisk _数字货币市值
COTI _BTC行情
THORChain _比特币
DODO _比特币
Sophon _比特币行情
Starknet _加密货币行情
SNDKB _BTC行情
Gravity _以太坊ETH价格
Pump.fun _数字货币市值
SuperRare _数字货币市值
Uniswap _以太坊ETH价格
Aster _比特币行情
Worldcoin _数字货币市值
Internet _比特币行情
Ripple USD _比特币
Aerodrome _加密货币行情
Zcash _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zcash _以太坊ETH价格
Injective _币种排行