24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.0908
24H 成交量$58.87万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $86.67 | $1,606.17万 | $210.54亿 | -0.97% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.29万 | $301.63万 | -0.37% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.50万 | $5,398.64万 | 0.13% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 384 |
DYDXDYDX Chain
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -2.12% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.05亿 | 0.00% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01726 | $67.72万 | — | 3.76% |
| 527 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.47% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pump.fun _比特币行情
NVDAB _BTC行情
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Gravity _BTC行情
Reserve Rights _币种排行
Origin _BTC行情
SNDKB _币种排行
THORChain _币种排行
Litecoin _以太坊ETH价格
USDC _数字货币市值
Reserve Rights _数字货币市值
SNDKB _币种排行
Sui _加密货币行情
INTCB _以太坊ETH价格
Litecoin _比特币
Official _加密货币行情
Bitcoin _币种排行
Sophon _BTC行情
Pepe _比特币
Solv Protocol _比特币
Cardano _比特币
Pepe _数字货币市值
Artificial _比特币行情
LayerZero _数字货币市值
Kite _比特币
BEAMX _比特币
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
Origin _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
Plasma _数字货币市值
Stacks _加密货币行情
Injective _比特币行情
RWUSD _BTC行情
Holo _币种排行
PAX Gold _BTC行情
United Stables _数字货币市值
USD1 _数字货币市值