24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 16 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $4,102.15万 | $202.89亿 | 0.98% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.46万 | $3,246.17万 | 4.30% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $841.90万 | $2,415.91万 | -0.04% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $52.43万 | $287.70万 | 0.54% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
DYDXdYdX
|
$0.10506 | $0.108 | $0.09772 | $52.70万 | $7,843.27万 | 3.91% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $757.57万 | $15.06亿 | 2.58% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.92万 | — | 5.37% |
| 384 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.06万 | $7,033.52万 | 4.28% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
United Stables _币种排行
达世币 _比特币
Celo _数字货币市值
Ondo _加密货币行情
Holo _币种排行
Aave _加密货币行情
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
Aptos _BTC行情
Aave _比特币行情
Aave _比特币
MarsCoin _以太坊ETH价格
AAPLB _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _BTC行情
Haedal _BTC行情
Plasma _币种排行
Official Trump _比特币
United Stables _BTC行情
以太坊 _比特币
Injective _比特币行情
TQQQB _加密货币行情
PancakeSwap _BTC行情
MarsCoin _加密货币行情
Holo _BTC行情
PAX Gold _币种排行
BABAB _BTC行情
BABAB _加密货币行情
First Digital _比特币行情
大零币 _币种排行
SOXSB _比特币
Filecoin _加密货币行情
币安币 _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
SOXSB _币种排行
Holo _比特币
Pump.fun _加密货币行情