24H 最高$0.02055
24H 最低$0.01902
今日开盘$0.02055
24H 成交量$15.79万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SC云储币
|
$0.000629 | $0.000691 | $0.000616 | $12.08万 | $3,783.89万 | -6.82% |
| 12 |
HYPEHyperliquid
|
$73.04 | $78.16 | $72.49 | $3,448.77万 | $183.72亿 | -5.39% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
RPLRocket Pool
|
$1.302 | $1.37 | $1.25 | $7.73万 | $2,849.03万 | -4.76% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $726.77万 | $2,415.58万 | -0.02% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.118 | $0.1235 | $0.1155 | $40.53万 | $265.41万 | -4.45% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 531 |
TURBOTurbo
|
$0.000693 | $0.000721 | $0.000681 | $18.39万 | $4,887.66万 | -3.21% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 317 |
DYDXDYDX Chain
|
$0.08826 | $0.0931 | $0.08532 | $46.58万 | $6,755.17万 | -4.98% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $322.70万 | $14.83亿 | 0.00% |
| 637 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.55% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.0175 | $0.01568 | $42.55万 | — | -6.86% |
| 415 |
LPTLivepeer
|
$1.284 | $1.35 | $1.26 | $30.80万 | $6,548.01万 | -3.82% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _币种排行
Reserve Rights _比特币行情
DRAMB _BTC行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
大零币 _比特币行情
Gram _数字货币市值
Holo _币种排行
USDC _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _以太坊ETH价格
Polkadot _币种排行
Plasma _BTC行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
BEAMX _比特币
Solana _加密货币行情
波场 _比特币
RWUSD _BTC行情
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
BitTensor _数字货币市值
以太坊 _比特币行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币行情
Celestia _BTC行情
Bubblemaps _比特币
Pump.fun _数字货币市值
Aster _比特币
USD1 _比特币行情
Sui _币种排行
Chainlink _BTC行情
RWUSD _币种排行
Starknet _BTC行情