24H 最高$1.24
24H 最低$1.19
今日开盘$1.211
24H 成交量$321.22万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
| 20 |
HYPEHyperliquid
|
$87.24 | $88.78 | $87.03 | $1,632.33万 | $210.54亿 | -0.94% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.45 | $3.36万 | $3,121.62万 | -1.62% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 195 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $71.73万 | $301.63万 | -0.73% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.95万 | $5,398.64万 | 0.00% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 372 |
DYDXDYDX Chain
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $7,851.01万 | -2.56% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.05亿 | -0.20% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 522 |
LPTLivepeer
|
$1.41 | $1.44 | $1.41 | $12.01万 | $7,065.22万 | -1.95% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hashflow _数字货币市值
Plume _币种排行
Stellar _加密货币行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
TRON _比特币
Ondo _币种排行
Litecoin _币种排行
First Digital _比特币
Nillion _以太坊ETH价格
Power Ledger _币种排行
Solv Protocol _比特币
Uniswap _加密货币行情
Origin _比特币行情
NFPrompt _比特币行情
ZAMA _比特币
Filecoin _以太坊ETH价格
Plume _数字货币市值
SuperVerse _比特币行情
Cosmos _加密货币行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Aave _加密货币行情
Celo _BTC行情
Artificial _比特币行情
Starknet _BTC行情
Ethena _以太坊ETH价格
Sui _币种排行
INTWB _数字货币市值
United Stables _加密货币行情
Plasma _BTC行情
Cardano _币种排行
Ondo _加密货币行情
CoW Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Uniswap _比特币行情
Origin _BTC行情
Worldcoin _BTC行情
Amp _比特币
Solv Protocol _BTC行情