24H 最高$0.0482
24H 最低$0.0418
今日开盘$0.0481
24H 成交量$29.16万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.80% |
| 10 |
HYPEHyperliquid
|
$65.53 | $69.97 | $60.03 | $9,854.47万 | $156.49亿 | -5.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.82万 | $2,606.34万 | -6.52% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.11万 | $2,415.63万 | -0.04% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 237 |
ACEFusionist
|
$0.0964 | $0.1061 | $0.0894 | $72.56万 | $217.67万 | -9.06% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
TURBOTurbo
|
$0.000594 | $0.000653 | $0.000561 | $45.78万 | $4,233.36万 | -8.90% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 169 |
DYDXDYDX Chain
|
$0.07862 | $0.08708 | $0.07333 | $129.34万 | $5,981.93万 | -9.63% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $836.21万 | $15.05亿 | -1.68% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.01516 | $0.01337 | $81.77万 | — | -7.80% |
| 236 |
LPTLivepeer
|
$1.09 | $1.16 | $1.04 | $72.99万 | $5,548.46万 | -6.36% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |