24H 最高$0.3519
24H 最低$0.331
今日开盘$0.3344
24H 成交量$124.89万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.19% |
| 20 |
HYPEHyperliquid
|
$86.84 | $88.78 | $86.67 | $1,636.94万 | $210.54亿 | -1.42% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $69.90万 | $301.63万 | -0.29% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | 0.26% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 376 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.49万 | $7,851.01万 | -1.78% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.83万 | $16.05亿 | -0.20% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $65.63万 | — | 2.37% |
| 525 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.16万 | $7,065.22万 | -1.19% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Injective _以太坊ETH价格
INTWB _BTC行情
Quant _币种排行
Holo _加密货币行情
Hyperliquid _加密货币行情
Plume _比特币
Kite _比特币行情
NVDAB _比特币
ZAMA _币种排行
United Stables _加密货币行情
Uniswap _比特币行情
Hemi _币种排行
NVDAB _比特币
GOOGLB _比特币
Stacks _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币
Caldera _币种排行
Eigenlayer _BTC行情
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
BIO Protocol _比特币行情
Origin _BTC行情
Caldera _以太坊ETH价格
Zcash _以太坊ETH价格
Artificial _数字货币市值
Ethereum _BTC行情
United Stables _数字货币市值
Chainlink _币种排行
Gitcoin _比特币行情
CRCLB _加密货币行情
SuperVerse _加密货币行情
BEAMX _加密货币行情
Sophon _币种排行
Ethereum _比特币行情
XRP _数字货币市值
Internet _比特币
Caldera _比特币行情