24H 最高$56.42
24H 最低$54.99
今日开盘$55.11
24H 成交量$586.98万
流通市值$42.34亿
24H 涨跌额($0.74)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -1.05% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.39 | $2,078.38万 | $209.97亿 | 0.46% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.50万 | $3,148.01万 | 0.14% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 190 |
ACEFusionist
|
$0.1392 | $0.1418 | $0.1348 | $77.10万 | $301.75万 | 2.96% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 535 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.70万 | $5,390.42万 | 1.15% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 344 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $34.43万 | $7,877.22万 | 0.09% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $121.88万 | $15.97亿 | 0.40% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.01856 | $0.01722 | $62.79万 | — | 5.58% |
| 541 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.25万 | $7,129.83万 | 0.56% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Solana _币种排行
SOXLB _BTC行情
Celo _比特币行情
BNB _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _币种排行
Panther _比特币
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
USD1 _比特币行情
Nillion _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _BTC行情
TRON _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币
XRP _以太坊ETH价格
Chainlink _数字货币市值
Hyperlane _比特币行情
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币
Dash _BTC行情
United Stables _币种排行
Reserve Rights _币种排行
Sophon _BTC行情
Dash _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _比特币
Cardano _币种排行
NVDAB _数字货币市值
Kite _比特币行情
TONToken _以太坊ETH价格
Dash _币种排行
Celo _数字货币市值
PAX Gold _BTC行情
Kite _比特币