24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04282
24H 成交量$149.72万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -2.59% |
| 12 |
HYPEHyperliquid
|
$86.62 | $87.88 | $82.59 | $4,355.93万 | $200.31亿 | 1.44% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.43 | $4.90万 | $3,073.01万 | 3.76% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 168 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $93.58万 | $2,413.48万 | 0.06% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.12% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
DYDXDYDX Chain
|
$0.10382 | $0.10415 | $0.0995 | $29.55万 | $7,543.78万 | 1.49% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $387.35万 | $15.85亿 | 2.61% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 518 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.50万 | $6,769.25万 | 0.07% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Saga _以太坊ETH价格
TSLAB _加密货币行情
Bitcoin _比特币行情
Pepe _BTC行情
EUR _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Starknet _BTC行情
Bitcoin Cash _比特币行情
LITEB _BTC行情
LayerZero _数字货币市值
Aptos _加密货币行情
ZAMA _比特币
Starknet _比特币
Hedera _BTC行情
Hashflow _加密货币行情
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
Aster _加密货币行情
SKHYB _比特币行情
Morpho _币种排行
TRON _币种排行
Polygon _以太坊ETH价格
Lisk _数字货币市值
BFUSD _以太坊ETH价格
BNCB _数字货币市值
Initia _比特币行情
Haedal _以太坊ETH价格
ZAMA _比特币行情
QQQB _数字货币市值
USD1 _加密货币行情
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _比特币
Uniswap _加密货币行情
Ripple USD _币种排行
LITEB _比特币
SOXLB _比特币行情