24H 最高$0.04437
24H 最低$0.04076
今日开盘$0.04227
24H 成交量$231.98万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SC云储币
|
$0.000715 | $0.000737 | $0.000697 | $14.48万 | $3,569.05万 | -0.28% |
| 12 |
HYPEHyperliquid
|
$84.52 | $87.88 | $81.01 | $3,970.21万 | $206.76亿 | -1.08% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.22万 | $3,457.25万 | -1.06% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.41万 | $284.95万 | -1.05% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.17万 | $5,293.50万 | -1.04% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 349 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $38.18万 | $8,839.93万 | 0.45% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $713.22万 | $16.18亿 | -1.77% |
| 457 |
SECZBSECZB
|
$7.82 | $8.25 | $7.33 | $22.99万 | — | 5.68% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.018 | $0.01641 | $31.79万 | — | 3.41% |
| 489 |
LPTLivepeer
|
$1.39 | $1.41 | $1.32 | $20.45万 | $6,860.98万 | 0.00% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Bittensor _BTC行情
Ripple USD _币种排行
Raydium _比特币
INTWB _BTC行情
Zama _币种排行
StraitsX XUSD _币种排行
Pump.fun _比特币行情
TQQQB _比特币
Celo _以太坊ETH价格
恒星币 _加密货币行情
波场 _比特币
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Saga _比特币
Nillion _数字货币市值
Raydium _加密货币行情
Aave _以太坊ETH价格
波场 _BTC行情
THORChain _比特币行情
Nillion _以太坊ETH价格
BEB _比特币行情
Starknet _加密货币行情
Internet _比特币
Zama _比特币行情
Haedal _BTC行情
Aster _币种排行
AAPLB _币种排行
Chainlink _币种排行
Arbitrum _BTC行情
Official Trump _比特币行情
达世币 _加密货币行情
Haedal _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币行情
INTWB _比特币
Morpho _比特币
大零币 _加密货币行情
Pump.fun _币种排行
Nillion _比特币行情