24H 最高$0.3659
24H 最低$0.3577
今日开盘$0.3652
24H 成交量$312.81万
流通市值$17.51亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SC云储币
|
$0.00067 | $0.000692 | $0.00067 | $8.91万 | $3,836.61万 | -2.62% |
| 14 |
HYPEHyperliquid
|
$77.33 | $78.16 | $76.71 | $1,838.30万 | $185.31亿 | -0.68% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
RPLRocket Pool
|
$1.351 | $1.40 | $1.35 | $3.09万 | $2,903.82万 | -2.17% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 282 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACEFusionist
|
$0.1212 | $0.1275 | $0.1206 | $22.24万 | $272.02万 | -4.87% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.66万 | $4,907.05万 | -1.66% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 420 |
DYDXDYDX Chain
|
$0.09145 | $0.096 | $0.09132 | $18.05万 | $6,966.66万 | -3.96% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0469 | $0.046 | $204.57万 | $14.65亿 | -0.22% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.62万 | — | 0.14% |
| 138 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01828 | $0.01682 | $84.25万 | — | -0.06% |
| 493 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $12.23万 | $6,675.76万 | -2.14% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Official _BTC行情
StraitsX USD _BTC行情
Meteora _以太坊ETH价格
Reserve Rights _比特币行情
Raydium _BTC行情
Internet _数字货币市值
Huma Finance _以太坊ETH价格
Celo _BTC行情
大零币 _币种排行
Zama _币种排行
Worldcoin _比特币
Artificial _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币行情
Meteora _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
EUR _比特币
Arbitrum _比特币行情
Mitosis _币种排行
Hyperliquid _比特币行情
Ondo _加密货币行情
Quant _比特币
Aster _比特币行情
Shiba Inu _加密货币行情
KORUB _比特币行情
Ondo _比特币行情
Quant _比特币行情
KORUB _加密货币行情
Sui _数字货币市值
Polymath _比特币行情
CyberConnect _数字货币市值
Uniswap _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Artificial _BTC行情
Internet _比特币行情
Arbitrum _BTC行情