24H 最高$3.04
24H 最低$2.55
今日开盘$3.035
24H 成交量$215.60万
流通市值$5,904.11万
24H 涨跌额(-$0.26)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.75万 | $3,417.43万 | -5.25% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $74.86万 | $217.67万 | -7.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.47万 | $4,233.36万 | -6.71% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 174 |
DYDXDYDX Chain
|
$0.07922 | $0.08446 | $0.07333 | $119.61万 | $5,981.93万 | -5.98% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $843.83万 | $15.05亿 | -0.42% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.0147 | $0.01337 | $77.56万 | — | -4.85% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.30万 | $5,548.46万 | -4.08% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |