24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
| 16 |
HYPEHyperliquid
|
$87.93 | $88.78 | $87.15 | $2,036.93万 | $209.97亿 | 0.62% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | -0.67% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $78.49万 | $301.75万 | 1.25% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.99万 | $5,390.42万 | 0.25% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 352 |
DYDXDYDX Chain
|
$0.1063 | $0.10994 | $0.10484 | $31.79万 | $7,877.22万 | -0.50% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $138.96万 | $15.97亿 | 1.19% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 544 |
LPTLivepeer
|
$1.433 | $1.45 | $1.42 | $11.12万 | $7,129.83万 | -0.49% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
DODO _数字货币市值
LayerZero _币种排行
SOXLB _加密货币行情
Sui _数字货币市值
CRCLB _比特币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
COTI _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _BTC行情
Filecoin _以太坊ETH价格
Gravity _加密货币行情
Dogecoin _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币行情
BitTensor _加密货币行情
Uniswap _BTC行情
Gravity _BTC行情
LayerZero _加密货币行情
ZAMA _加密货币行情
Dash _比特币
BEAMX _以太坊ETH价格
Dogecoin _比特币
United Stables _币种排行
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
牛来 _数字货币市值
TRON _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币
USDC _比特币行情
Sui _比特币
Cosmos _比特币行情
PancakeSwap _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _数字货币市值
Ondo _比特币行情
USDC _比特币
Vanar Chain _加密货币行情