24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.98万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.28万 | $3,865.65万 | -1.30% |
| 16 |
HYPEHyperliquid
|
$77.97 | $79.68 | $77.41 | $2,974.06万 | $187.62亿 | -1.17% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -2.75% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $59.54万 | $288.52万 | -3.70% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.49% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 506 |
DYDXDYDX Chain
|
$0.09489 | $0.09987 | $0.09465 | $16.40万 | $7,361.66万 | -3.66% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $321.44万 | $14.76亿 | -0.43% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.25% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01704 | $0.01642 | $27.97万 | — | 0.06% |
| 574 |
LPTLivepeer
|
$1.348 | $1.40 | $1.35 | $11.26万 | $6,889.84万 | -2.67% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sui _比特币行情
Plasma _币种排行
恒星币 _比特币
First Digital _数字货币市值
Quant _比特币
Pepe _加密货币行情
Polkadot _币种排行
Aster _比特币行情
BMNRB _比特币行情
ONEchain _币种排行
Raydium _币种排行
INTWB _比特币
EUR _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _BTC行情
Solana _比特币
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
Aster _币种排行
Solana _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Artificial _比特币
OFFICIAL TRUMP _比特币行情
比特币 _BTC行情
Ethena USDe _币种排行
Hedera _数字货币市值
Moonriver _以太坊ETH价格
Gram _数字货币市值
莱特币 _数字货币市值
INTWB _比特币
BitTensor _数字货币市值
TONToken _BTC行情
Celo _比特币
StraitsX USD _比特币行情
Moonriver _比特币行情
Avalanche _比特币
Gram _比特币