24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04677
24H 成交量$68.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.05% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,085.09万 | $209.97亿 | 0.78% |
| 358 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.14% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 186 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $78.68万 | $301.75万 | 2.94% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 538 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.50万 | $5,390.42万 | 1.42% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 360 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.88万 | $7,877.22万 | 0.82% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.42万 | $15.97亿 | 0.40% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.49万 | — | 0.40% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01843 | $0.01856 | $0.01708 | $66.82万 | — | 7.90% |
| 542 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.26万 | $7,129.83万 | 0.56% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hashflow _比特币
NFPrompt _数字货币市值
Filecoin _比特币
Pump.fun _加密货币行情
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
Chainlink _比特币
Amp _加密货币行情
Ondo _币种排行
Zcash _币种排行
Hashflow _币种排行
Tether Gold _数字货币市值
Litecoin _比特币行情
Kite _比特币行情
Filecoin _以太坊ETH价格
BNB _比特币
Ripple USD _加密货币行情
Lisk _数字货币市值
XRP _数字货币市值
Internet _数字货币市值
Starknet _币种排行
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
BNB _加密货币行情
Initia _数字货币市值
Hashflow _比特币行情
Amp _数字货币市值
Bubblemaps _BTC行情
CoW Protocol _数字货币市值
Dash _比特币
NVDAB _比特币行情
Eigenlayer _加密货币行情
MARSCOIN _比特币
PancakeSwap _比特币
Panther _以太坊ETH价格
Nillion _比特币行情
Pendle _以太坊ETH价格
Pepe _BTC行情
MSTRB _以太坊ETH价格
Prometeus _币种排行