Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.06
-2.60%
≈ ￥303.996
(-$1.23)
更新于 2026-11-08 17:05:02
24H 最高$47.41
24H 最低$45.19
今日开盘$47.29
24H 成交量$617.44万
流通市值$6,451.91万
24H 涨跌额(-$1.23)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000675 | $0.000692 | $0.000673 | $8.17万 | $3,836.61万 | -1.60% |
| 13 |
HYPEHyperliquid
|
$77.15 | $78.98 | $76.84 | $1,858.13万 | $185.31亿 | -2.28% |
| 310 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.23万 | $2,903.82万 | -1.30% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.123 | $0.1295 | $0.123 | $30.84万 | $272.02万 | -4.13% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 321 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000712 | $13.37万 | $4,907.05万 | -2.46% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 409 |
DYDXDYDX Chain
|
$0.0928 | $0.0966 | $0.09265 | $19.34万 | $6,966.66万 | -3.79% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $205.46万 | $14.65亿 | 0.43% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.37万 | — | -0.14% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01828 | $0.01642 | $86.44万 | — | 5.27% |
| 536 |
LPTLivepeer
|
$1.332 | $1.36 | $1.33 | $10.01万 | $6,675.76万 | -1.70% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Tether Gold _加密货币行情
PAX Gold _BTC行情
Gitcoin _数字货币市值
First Digital _加密货币行情
Polymath _币种排行
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
Thena _比特币
Polymath _以太坊ETH价格
Plasma _币种排行
Gram _加密货币行情
Hyperliquid _加密货币行情
Zama _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Secret _BTC行情
Starknet _BTC行情
Artificial _加密货币行情
艾达币 _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _币种排行
比特币 _币种排行
Gitcoin _币种排行
USDC _比特币行情
MarsCoin _数字货币市值
Solana _加密货币行情
Amp _数字货币市值
Quant _BTC行情
Aerodrome _加密货币行情
StraitsX USD _以太坊ETH价格
Celo _币种排行
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
Aster _币种排行
币安币 _BTC行情
RWUSD _比特币
USD1 _BTC行情
Caldera _数字货币市值
Solana _BTC行情
牛来 _比特币