24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.33% |
| 20 |
HYPEHyperliquid
|
$87.06 | $88.78 | $86.67 | $1,634.59万 | $210.54亿 | -1.11% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.78万 | $301.63万 | -0.29% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 377 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.45万 | $7,851.01万 | -1.78% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.58万 | $16.05亿 | -0.40% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.86万 | — | 2.31% |
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -0.91% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
GOOGLB _比特币行情
Near Protocol _币种排行
Pepe _币种排行
Holo _比特币
Bitcoin Cash _比特币行情
牛来 _BTC行情
Starknet _币种排行
Stellar _BTC行情
Solana _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币
LayerZero _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _比特币
牛来 _以太坊ETH价格
Ondo _币种排行
Hedera _比特币行情
Morpho _比特币行情
Hedera _加密货币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Uniswap _以太坊ETH价格
USDC _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _比特币
Celo _数字货币市值
Cardano _币种排行
SNDKB _币种排行
Official _币种排行
First Digital _以太坊ETH价格
USDC _币种排行
CoW Protocol _比特币
CRCLB _BTC行情
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
Gravity _数字货币市值
XRP _数字货币市值
CRCLB _币种排行