24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0496
24H 成交量$29.21万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.12万 | $4,229.06万 | -0.79% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 217 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $67.19万 | $301.75万 | 2.04% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.51% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01704 | $65.52万 | — | 6.25% |
| 539 |
LPTLivepeer
|
$1.429 | $1.45 | $1.42 | $11.73万 | $7,129.83万 | -0.21% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Nillion _数字货币市值
Origin _比特币
NFPrompt _加密货币行情
Ethereum _币种排行
DODO _BTC行情
Gravity _比特币行情
EUR _加密货币行情
TRON _数字货币市值
Morpho _加密货币行情
Tether Gold _BTC行情
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _数字货币市值
RedStone _以太坊ETH价格
Zcash _数字货币市值
MSTRB _比特币行情
Hyperlane _以太坊ETH价格
Power Ledger _数字货币市值
MARSCOIN _比特币
Lisk _数字货币市值
RWUSD _加密货币行情
牛来 _加密货币行情
TONToken _以太坊ETH价格
Starknet _比特币行情
Gram _比特币
SNDKB _以太坊ETH价格
Amp _币种排行
PancakeSwap _数字货币市值
Stacks _比特币行情
USD1 _以太坊ETH价格
PancakeSwap _BTC行情
Origin _加密货币行情
Plume _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
Gunz _BTC行情
Pump.fun _币种排行
Initia _比特币