24H 最高$15.44
24H 最低$14.37
今日开盘$15.37
24H 成交量$39.54万
流通市值$4,024.39万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000679 | $0.000691 | $0.000662 | $9.87万 | $3,783.89万 | -0.88% |
| 13 |
HYPEHyperliquid
|
$75.02 | $78.16 | $73.78 | $2,941.62万 | $183.72亿 | -3.29% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $6.34万 | $2,849.03万 | -3.44% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 67 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $373.06万 | $2,415.58万 | -0.01% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1215 | $0.1244 | $0.1155 | $36.01万 | $265.41万 | -2.25% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.09万 | $4,887.66万 | -1.12% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 314 |
DYDXDYDX Chain
|
$0.08967 | $0.09406 | $0.08532 | $42.58万 | $6,755.17万 | -4.46% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $283.43万 | $14.83亿 | 0.65% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.45万 | — | 0.57% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $81.98万 | — | -2.59% |
| 441 |
LPTLivepeer
|
$1.317 | $1.35 | $1.26 | $25.65万 | $6,548.01万 | -2.08% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
First Digital _比特币
KORUB _BTC行情
Celestia _加密货币行情
Ethena _币种排行
Near Protocol _比特币
Bubblemaps _币种排行
USD1 _币种排行
Ethena _数字货币市值
Zama _以太坊ETH价格
Hamster Kombat _比特币
Worldcoin _币种排行
Vanar Chain _加密货币行情
EUR _BTC行情
达世币 _比特币
USDC _BTC行情
大零币 _加密货币行情
Mitosis _以太坊ETH价格
Zama _比特币
ONEchain _BTC行情
BitTensor _比特币行情
Sui _币种排行
Gains Network _币种排行
大零币 _BTC行情
BitTensor _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币
恒星币 _加密货币行情
Avalanche _BTC行情
Arbitrum _加密货币行情
DODO _数字货币市值
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
币安币 _加密货币行情
KORUB _币种排行
Ondo _数字货币市值
恒星币 _加密货币行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Solana _比特币行情