24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000682 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.89% |
| 14 |
HYPEHyperliquid
|
$75.29 | $77.54 | $72.49 | $4,458.78万 | $183.72亿 | -2.76% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $2,849.03万 | 2.23% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 59 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $2,415.58万 | -0.03% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.25% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $4,887.66万 | 1.26% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 308 |
DYDXDYDX Chain
|
$0.09236 | $0.09373 | $0.08532 | $53.34万 | $6,755.17万 | 0.84% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $509.20万 | $14.83亿 | 2.35% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01759 | $0.01568 | $52.50万 | — | 2.19% |
| 471 |
LPTLivepeer
|
$1.338 | $1.35 | $1.26 | $28.51万 | $6,548.01万 | 0.75% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
First Digital _币种排行
Aptos _BTC行情
Test _加密货币行情
RWUSD _加密货币行情
Gram _比特币行情
Official _币种排行
Plasma _比特币行情
Hedera _币种排行
United Stables _比特币
USDC _币种排行
Injective _加密货币行情
QQQB _币种排行
Hyperliquid _BTC行情
Ether.fi _币种排行
LayerZero _加密货币行情
Ondo _加密货币行情
StraitsX USD _比特币
Arbitrum _比特币行情
Holo _加密货币行情
PAX Gold _BTC行情
Initia _数字货币市值
Hedera _加密货币行情
Initia _数字货币市值
以太经典 _比特币
Initia _币种排行
币安币 _BTC行情
United Stables _比特币行情
First Neiro _数字货币市值
Hedera _比特币行情
莱特币 _数字货币市值
Hedera _数字货币市值
Ondo _比特币
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Aster _BTC行情
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
比特币 _数字货币市值
比特现金 _比特币
Chainlink _加密货币行情