24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1709
24H 成交量$137.29万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.57万 | $4,013.53万 | 0.28% |
| 16 |
HYPEHyperliquid
|
$84.61 | $88.90 | $81.01 | $4,081.78万 | $202.89亿 | 0.75% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.65万 | $5,313.13万 | 0.52% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 301 |
DYDXdYdX
|
$0.10536 | $0.108 | $0.09772 | $52.75万 | $7,843.27万 | 3.77% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $874.26万 | $15.06亿 | 1.27% |
| 487 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.51万 | — | 5.14% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $54.64万 | — | 4.91% |
| 385 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $36.43万 | $7,033.52万 | 3.73% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Holo _加密货币行情
Huma Finance _币种排行
Ethena _数字货币市值
Sui _比特币
Bittensor _以太坊ETH价格
Initia _BTC行情
Hedera _比特币
达世币 _数字货币市值
Hyperliquid _比特币
Solana _加密货币行情
USDC _比特币行情
Injective _以太坊ETH价格
First Digital _币种排行
Official Trump _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _BTC行情
1000CAT _比特币行情
狗币 _数字货币市值
比特币 _数字货币市值
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _BTC行情
SOXSB _加密货币行情
AAPLB _加密货币行情
MarsCoin _比特币
Sui _比特币
Avalanche _比特币行情
Quant _BTC行情
Pudgy Penguins _币种排行
应用链 _比特币行情
LayerZero _以太坊ETH价格
Aster _比特币行情
Aerodrome _比特币
Arbitrum _币种排行
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行
Ondo _比特币
Virtuals _加密货币行情
Pump.fun _比特币