24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $8.98万 | $3,836.61万 | -1.89% |
| 14 |
HYPEHyperliquid
|
$77.57 | $78.16 | $76.71 | $1,835.90万 | $185.31亿 | -0.50% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RPLRocket Pool
|
$1.352 | $1.40 | $1.35 | $3.05万 | $2,903.82万 | -2.10% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
ACEFusionist
|
$0.1213 | $0.1273 | $0.1206 | $22.24万 | $272.02万 | -4.71% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
TURBOTurbo
|
$0.000714 | $0.000727 | $0.000711 | $13.67万 | $4,907.05万 | -1.79% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 419 |
DYDXDYDX Chain
|
$0.09156 | $0.096 | $0.09132 | $17.86万 | $6,966.66万 | -3.79% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.72万 | $14.65亿 | 0.22% |
| 618 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.63万 | — | 0.00% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01828 | $0.01682 | $84.34万 | — | 1.36% |
| 488 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $12.89万 | $6,675.76万 | -2.21% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Plasma _数字货币市值
Injective _币种排行
StraitsX USD _比特币行情
Injective _数字货币市值
莱特币 _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币
Chainlink _BTC行情
Arbitrum _数字货币市值
LayerZero _币种排行
Secret _以太坊ETH价格
Avalanche _比特币行情
Reserve Rights _币种排行
Polygon _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
OpenLedger _以太坊ETH价格
Starknet _比特币行情
Internet _比特币
Meteora _币种排行
币安币 _BTC行情
牛来 _币种排行
币安币 _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
ONEchain _比特币
RNDR _币种排行
Pudgy Penguins _BTC行情
Quant _数字货币市值
Mitosis _比特币
BEAMX _比特币
Ethena _比特币行情
Sui _比特币行情
Zama _加密货币行情
Official _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
COCOS _BTC行情
Quant _加密货币行情
Celestia _加密货币行情