24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$747.50万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000683 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -1.01% |
| 14 |
HYPEHyperliquid
|
$77.22 | $78.16 | $76.46 | $1,808.90万 | $183.72亿 | -0.82% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.31% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1223 | $0.1269 | $0.1203 | $25.53万 | $265.41万 | -3.47% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
TURBOTurbo
|
$0.000714 | $0.000724 | $0.000707 | $13.43万 | $4,887.66万 | -1.38% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 415 |
DYDXDYDX Chain
|
$0.0923 | $0.09572 | $0.09054 | $19.77万 | $6,755.17万 | -3.43% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $201.10万 | $14.83亿 | 0.87% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.28% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01828 | $0.0167 | $81.48万 | — | -1.35% |
| 478 |
LPTLivepeer
|
$1.327 | $1.35 | $1.32 | $14.95万 | $6,548.01万 | -1.92% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
达世币 _BTC行情
Internet _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
United Stables _数字货币市值
Aptos _比特币
大零币 _BTC行情
Polymath _比特币行情
瑞波币 _比特币行情
RNDR _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
DODO _比特币行情
Reserve Rights _BTC行情
狗币 _币种排行
Pump.fun _加密货币行情
Plasma _数字货币市值
CyberConnect _比特币
瑞波币 _加密货币行情
ONEchain _BTC行情
币安币 _比特币行情
Act I : The _比特币行情
Caldera _BTC行情
KORUB _比特币行情
EUR _比特币行情
StraitsX USD _加密货币行情
比特币 _数字货币市值
Uniswap _比特币
Gram _比特币
BUSD _以太坊ETH价格
COCOS _以太坊ETH价格
Ondo _币种排行
JUST _币种排行
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Holo _数字货币市值
Gitcoin _比特币