24H 最高$0.0524
24H 最低$0.0484
今日开盘$0.0507
24H 成交量$65.69万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SC云储币
|
$0.000673 | $0.000692 | $0.00067 | $8.94万 | $3,836.61万 | -1.90% |
| 14 |
HYPEHyperliquid
|
$77.41 | $78.16 | $76.71 | $1,837.05万 | $185.31亿 | -0.45% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
RPLRocket Pool
|
$1.351 | $1.40 | $1.35 | $3.08万 | $2,903.82万 | -2.31% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACEFusionist
|
$0.1213 | $0.1275 | $0.1206 | $22.24万 | $272.02万 | -4.86% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 321 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 420 |
DYDXDYDX Chain
|
$0.09135 | $0.096 | $0.09132 | $17.95万 | $6,966.66万 | -4.06% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0469 | $0.046 | $209.48万 | $14.65亿 | -0.22% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01828 | $0.01682 | $84.18万 | — | 1.30% |
| 492 |
LPTLivepeer
|
$1.324 | $1.36 | $1.32 | $12.19万 | $6,675.76万 | -2.22% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
币安币 _加密货币行情
TONToken _比特币
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Sui _比特币行情
币安币 _币种排行
Holo _加密货币行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
Thena _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
CyberConnect _加密货币行情
Hamster Kombat _币种排行
Uniswap _BTC行情
Ether.fi _比特币行情
Avalanche _BTC行情
MarsCoin _数字货币市值
Aave _BTC行情
Reserve Rights _BTC行情
EUR _比特币行情
PAX Gold _比特币行情
MarsCoin _BTC行情
Official _比特币
United Stables _加密货币行情
EUR _数字货币市值
Starknet _BTC行情
Ethena _比特币行情
恒星币 _BTC行情
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
Thena _数字货币市值
狗币 _BTC行情
Ondo _加密货币行情
RWUSD _BTC行情
COCOS _加密货币行情
恒星币 _BTC行情
COCOS _币种排行
Gitcoin _比特币行情